Pro-Hawk Corporation (8083.TWO)
TWD 150.0
(-1.32%)
TWD 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 152.5 | 154.0 | 151.5 | 152.0 | 16.32 Thousand |
| 10 Jul, 2025 | 152.5 | 152.5 | 150.5 | 151.5 | 40.21 Thousand |
| 09 Jul, 2025 | 162.0 | 162.0 | 161.0 | 162.0 | 4000.00 |
| 08 Jul, 2025 | 162.0 | 162.5 | 161.5 | 162.0 | 16.38 Thousand |
| 07 Jul, 2025 | 162.5 | 165.0 | 161.0 | 162.0 | 33.16 Thousand |
| 04 Jul, 2025 | 158.5 | 158.5 | 157.5 | 158.0 | 15.01 Thousand |
| 03 Jul, 2025 | 157.5 | 158.5 | 156.0 | 158.5 | 67.4 Thousand |
| 02 Jul, 2025 | 158.0 | 158.0 | 157.0 | 157.5 | 16 Thousand |
| 01 Jul, 2025 | 158.5 | 159.0 | 156.5 | 158.0 | 42.2 Thousand |
| 30 Jun, 2025 | 159.0 | 159.0 | 158.5 | 159.0 | 7201.00 |
MMFL
HERANBA
4634
SALZERELEC
219A
6664