Pro-Hawk Corporation (8083.TWO)

TWD 147.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 147.5 147.5 143.5 147.5 58.14 Thousand
10 Apr, 2025 143.5 146.5 141.0 146.5 123.64 Thousand
08 Apr, 2025 142.5 142.5 137.0 140.0 90.57 Thousand
07 Apr, 2025 145.5 145.5 145.5 145.5 25.02 Thousand
02 Apr, 2025 162.0 162.0 161.0 161.5 29.69 Thousand
01 Apr, 2025 162.0 162.5 161.0 161.5 41.33 Thousand
31 Mar, 2025 164.0 164.0 161.0 161.5 46.82 Thousand
28 Mar, 2025 166.0 166.0 163.0 164.0 45.33 Thousand
27 Mar, 2025 166.5 166.5 165.0 166.0 14.55 Thousand
26 Mar, 2025 166.5 166.5 166.0 166.5 15.16 Thousand