Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 154.0 | 154.0 | 152.5 | 153.5 | 27 Thousand |
| 18 Nov, 2025 | 154.0 | 154.5 | 153.0 | 153.5 | 41 Thousand |
| 17 Nov, 2025 | 155.5 | 155.5 | 154.0 | 154.5 | 46 Thousand |
| 14 Nov, 2025 | 153.5 | 155.0 | 153.0 | 155.0 | 80 Thousand |
| 13 Nov, 2025 | 153.5 | 154.5 | 153.5 | 154.0 | 51 Thousand |
| 12 Nov, 2025 | 153.0 | 154.0 | 152.5 | 153.5 | 36.06 Thousand |
| 11 Nov, 2025 | 152.5 | 153.0 | 152.0 | 153.0 | 23 Thousand |
| 10 Nov, 2025 | 151.5 | 153.0 | 151.0 | 152.5 | 98.01 Thousand |
| 07 Nov, 2025 | 151.0 | 151.5 | 149.5 | 151.5 | 39 Thousand |
| 06 Nov, 2025 | 151.0 | 152.0 | 150.5 | 151.0 | 42 Thousand |
8084
8085
8086
8076
8077
8080