Pro-Hawk Corporation (8083.TWO)
TWD 150.0
(-1.32%)
TWD 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 158.5 | 159.0 | 157.5 | 159.0 | 28.45 Thousand |
| 26 Jun, 2025 | 159.0 | 159.0 | 158.0 | 158.0 | 18.15 Thousand |
| 25 Jun, 2025 | 159.0 | 159.0 | 158.0 | 159.0 | 18.69 Thousand |
| 24 Jun, 2025 | 158.5 | 158.5 | 158.0 | 158.5 | 7220.00 |
| 23 Jun, 2025 | 159.0 | 159.0 | 157.0 | 157.0 | 14.21 Thousand |
| 20 Jun, 2025 | 158.5 | 159.0 | 158.5 | 159.0 | 16.31 Thousand |
| 19 Jun, 2025 | 159.0 | 159.0 | 158.5 | 158.5 | 20.34 Thousand |
| 18 Jun, 2025 | 158.5 | 159.0 | 158.0 | 159.0 | 25.59 Thousand |
| 17 Jun, 2025 | 159.0 | 159.5 | 158.0 | 159.0 | 19.05 Thousand |
| 16 Jun, 2025 | 159.0 | 159.0 | 159.0 | 159.0 | 6551.00 |
MMFL
HERANBA
4634
SALZERELEC
219A
6664