Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 150.5 | 151.0 | 148.5 | 149.0 | 51.37 Thousand |
| 20 Oct, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 8000.00 |
| 17 Oct, 2025 | 150.0 | 150.0 | 149.0 | 150.0 | 19 Thousand |
| 16 Oct, 2025 | 150.0 | 151.0 | 149.0 | 149.5 | 62 Thousand |
| 15 Oct, 2025 | 151.0 | 151.0 | 150.0 | 150.5 | 19 Thousand |
| 14 Oct, 2025 | 151.5 | 152.5 | 150.0 | 150.0 | 41 Thousand |
| 13 Oct, 2025 | 151.5 | 151.5 | 150.0 | 151.0 | 28.03 Thousand |
| 09 Oct, 2025 | 152.5 | 153.0 | 151.5 | 152.0 | 17 Thousand |
| 08 Oct, 2025 | 152.0 | 152.0 | 151.0 | 152.0 | 20 Thousand |
| 07 Oct, 2025 | 152.5 | 153.0 | 151.0 | 152.0 | 20 Thousand |
8084
8085
8086
8076
8077
8080