Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 150.0 | 151.0 | 149.5 | 150.5 | 50 Thousand |
| 18 Sep, 2025 | 150.0 | 150.5 | 149.5 | 150.0 | 50 Thousand |
| 17 Sep, 2025 | 150.5 | 150.5 | 148.5 | 150.0 | 55 Thousand |
| 16 Sep, 2025 | 151.0 | 151.5 | 149.0 | 150.0 | 77 Thousand |
| 15 Sep, 2025 | 152.5 | 152.5 | 150.0 | 150.0 | 58.11 Thousand |
| 12 Sep, 2025 | 152.5 | 152.5 | 150.5 | 152.0 | 43 Thousand |
| 11 Sep, 2025 | 153.5 | 153.5 | 151.5 | 152.0 | 33 Thousand |
| 10 Sep, 2025 | 153.0 | 153.5 | 152.0 | 153.0 | 18 Thousand |
| 09 Sep, 2025 | 153.0 | 153.0 | 152.0 | 152.5 | 37.02 Thousand |
| 08 Sep, 2025 | 153.0 | 153.5 | 150.5 | 153.0 | 83 Thousand |
8084
8085
8086
8076
8077
8080