Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 150.0 | 150.5 | 149.0 | 149.0 | 37 Thousand |
| 21 Aug, 2025 | 150.0 | 150.5 | 149.0 | 150.0 | 52 Thousand |
| 20 Aug, 2025 | 150.0 | 150.0 | 149.0 | 149.5 | 34.02 Thousand |
| 19 Aug, 2025 | 150.5 | 151.0 | 149.0 | 150.0 | 44 Thousand |
| 18 Aug, 2025 | 151.5 | 151.5 | 150.0 | 150.0 | 22 Thousand |
| 15 Aug, 2025 | 152.0 | 152.0 | 151.0 | 151.5 | 17 Thousand |
| 14 Aug, 2025 | 151.0 | 152.0 | 150.5 | 152.0 | 19 Thousand |
| 13 Aug, 2025 | 151.0 | 151.5 | 150.5 | 151.0 | 46 Thousand |
| 12 Aug, 2025 | 151.5 | 151.5 | 150.0 | 151.0 | 33 Thousand |
| 11 Aug, 2025 | 152.0 | 152.0 | 150.5 | 151.5 | 31.03 Thousand |
8084
8085
8086
8076
8077
8080