Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 151.0 | 151.0 | 150.0 | 151.0 | 34.16 Thousand |
| 24 Jul, 2025 | 150.0 | 151.0 | 149.5 | 151.0 | 13 Thousand |
| 23 Jul, 2025 | 150.5 | 150.5 | 149.5 | 150.0 | 29.09 Thousand |
| 22 Jul, 2025 | 151.0 | 151.0 | 149.0 | 150.5 | 29 Thousand |
| 21 Jul, 2025 | 151.0 | 151.0 | 149.5 | 150.5 | 25 Thousand |
| 18 Jul, 2025 | 150.5 | 151.0 | 150.0 | 150.5 | 28 Thousand |
| 17 Jul, 2025 | 151.0 | 151.0 | 149.5 | 150.5 | 49 Thousand |
| 16 Jul, 2025 | 152.0 | 152.0 | 150.0 | 150.5 | 38 Thousand |
| 15 Jul, 2025 | 152.0 | 152.5 | 151.0 | 152.0 | 11 Thousand |
| 14 Jul, 2025 | 152.0 | 152.0 | 150.5 | 152.0 | 26 Thousand |
8084
8085
8086
8076
8077
8080