Pro-Hawk Corporation (8083.TWO)

TWD 164.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 161.0 161.5 159.0 160.5 99 Thousand
11 Sep, 2024 160.0 160.5 157.5 159.0 154.64 Thousand
10 Sep, 2024 163.5 163.5 160.0 160.0 152 Thousand
09 Sep, 2024 158.5 162.5 158.5 162.5 74.97 Thousand
08 Sep, 2024 158.5 162.5 158.5 162.5 74 Thousand
06 Sep, 2024 161.0 162.5 160.0 162.5 120.85 Thousand
05 Sep, 2024 163.5 164.0 162.0 162.5 117 Thousand
04 Sep, 2024 163.0 164.0 161.5 163.0 84.48 Thousand
03 Sep, 2024 165.5 165.5 164.0 164.0 82 Thousand
02 Sep, 2024 166.0 166.0 164.0 164.5 75.23 Thousand