Pro-Hawk Corporation (8083.TWO)

TWD 164.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 170.0 171.5 169.0 170.0 58 Thousand
16 Aug, 2024 171.5 172.0 170.0 170.0 90 Thousand
15 Aug, 2024 172.0 172.0 171.0 172.0 35 Thousand
14 Aug, 2024 173.0 173.0 171.5 172.0 60 Thousand
13 Aug, 2024 171.5 172.0 170.0 172.0 73 Thousand
12 Aug, 2024 171.5 172.0 170.0 171.0 64 Thousand
09 Aug, 2024 172.0 173.0 170.0 171.0 45 Thousand
08 Aug, 2024 171.0 171.5 169.5 171.0 73 Thousand
07 Aug, 2024 167.5 173.0 167.0 171.0 212 Thousand
06 Aug, 2024 166.5 168.5 163.0 167.5 188 Thousand