Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 158.5 | 159.0 | 157.5 | 159.0 | 28 Thousand |
| 26 Jun, 2025 | 159.0 | 159.0 | 158.0 | 158.0 | 18 Thousand |
| 25 Jun, 2025 | 159.0 | 159.0 | 158.0 | 159.0 | 18 Thousand |
| 24 Jun, 2025 | 158.5 | 158.5 | 158.0 | 158.5 | 7000.00 |
| 23 Jun, 2025 | 159.0 | 159.0 | 157.0 | 157.0 | 14 Thousand |
| 20 Jun, 2025 | 158.5 | 159.0 | 158.5 | 159.0 | 16 Thousand |
| 19 Jun, 2025 | 159.0 | 159.0 | 158.5 | 158.5 | 20 Thousand |
| 18 Jun, 2025 | 158.5 | 159.0 | 158.0 | 159.0 | 25 Thousand |
| 17 Jun, 2025 | 159.0 | 159.5 | 158.0 | 159.0 | 19 Thousand |
| 16 Jun, 2025 | 159.0 | 159.0 | 159.0 | 159.0 | 6000.00 |
8084
8085
8086
8076
8077
8080