Pro-Hawk Corporation (8083.TWO)

TWD 164.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 163.5 163.5 161.5 161.5 85.87 Thousand
25 Sep, 2024 163.5 164.0 163.0 163.0 78.29 Thousand
24 Sep, 2024 162.5 163.0 162.0 163.0 107.41 Thousand
23 Sep, 2024 164.5 164.5 162.0 162.5 88.49 Thousand
20 Sep, 2024 162.5 162.5 161.5 162.0 95.3 Thousand
19 Sep, 2024 161.0 161.5 160.0 161.5 58.4 Thousand
18 Sep, 2024 162.0 162.5 160.0 161.0 49.43 Thousand
16 Sep, 2024 161.5 163.0 160.5 161.0 104.66 Thousand
15 Sep, 2024 161.5 163.0 161.5 162.5 21 Thousand
13 Sep, 2024 160.5 162.0 160.0 161.5 99.55 Thousand