Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 152.0 | 152.5 | 151.5 | 152.0 | 33.01 Thousand |
| 07 Aug, 2025 | 151.0 | 152.5 | 151.0 | 152.0 | 57.03 Thousand |
| 06 Aug, 2025 | 151.0 | 152.5 | 151.0 | 151.0 | 49 Thousand |
| 05 Aug, 2025 | 151.5 | 153.0 | 151.0 | 152.5 | 119 Thousand |
| 04 Aug, 2025 | 151.5 | 151.5 | 150.5 | 151.5 | 43 Thousand |
| 01 Aug, 2025 | 151.5 | 151.5 | 151.5 | 151.5 | 17.14 Thousand |
| 31 Jul, 2025 | 152.0 | 152.0 | 151.0 | 151.5 | 12 Thousand |
| 30 Jul, 2025 | 151.5 | 152.0 | 151.0 | 152.0 | 29 Thousand |
| 29 Jul, 2025 | 151.0 | 151.5 | 150.0 | 151.0 | 29 Thousand |
| 28 Jul, 2025 | 151.0 | 151.5 | 150.5 | 151.0 | 24.03 Thousand |
8084
8085
8086
8076
8077
8080