Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 154.0 | 155.5 | 152.5 | 153.0 | 68 Thousand |
| 04 Sep, 2025 | 156.0 | 156.0 | 154.0 | 154.0 | 37.07 Thousand |
| 03 Sep, 2025 | 154.0 | 155.0 | 154.0 | 155.0 | 120 Thousand |
| 02 Sep, 2025 | 152.5 | 154.0 | 152.0 | 154.0 | 105 Thousand |
| 01 Sep, 2025 | 153.5 | 154.0 | 152.0 | 152.5 | 64 Thousand |
| 29 Aug, 2025 | 152.0 | 155.0 | 152.0 | 153.0 | 167 Thousand |
| 28 Aug, 2025 | 151.5 | 152.5 | 150.5 | 151.5 | 59 Thousand |
| 27 Aug, 2025 | 150.0 | 150.5 | 149.0 | 150.5 | 42.05 Thousand |
| 26 Aug, 2025 | 150.5 | 151.0 | 149.0 | 149.0 | 30.01 Thousand |
| 25 Aug, 2025 | 150.5 | 150.5 | 150.5 | 150.5 | 9020.00 |
8084
8085
8086
8076
8077
8080