Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 28.3 | 28.8 | 28.05 | 28.55 | 15.95 Thousand |
| 07 Aug, 2025 | 28.35 | 29.3 | 26.75 | 29.3 | 40.21 Thousand |
| 06 Aug, 2025 | 29.65 | 29.65 | 29.25 | 29.35 | 6006.00 |
| 05 Aug, 2025 | 29.6 | 29.65 | 29.6 | 29.65 | 2000.00 |
| 04 Aug, 2025 | 29.1 | 29.7 | 29.1 | 29.7 | 5001.00 |
| 01 Aug, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 4002.00 |
| 31 Jul, 2025 | 29.2 | 29.25 | 29.15 | 29.25 | 7213.00 |
| 30 Jul, 2025 | 29.95 | 30.0 | 29.95 | 30.0 | 3043.00 |
| 29 Jul, 2025 | 29.05 | 30.1 | 29.05 | 30.1 | 5000.00 |
| 28 Jul, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | - |
8083
8084
8085
8074
8076
8077