Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 29.35 | 29.35 | 29.3 | 29.3 | 2067.00 |
| 10 Jul, 2025 | 29.95 | 30.0 | 29.2 | 29.9 | 5009.00 |
| 09 Jul, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 08 Jul, 2025 | 29.1 | 29.15 | 29.0 | 29.0 | 16.1 Thousand |
| 07 Jul, 2025 | 29.75 | 29.75 | 29.1 | 29.5 | 9002.00 |
| 04 Jul, 2025 | 29.6 | 29.75 | 29.6 | 29.75 | 4050.00 |
| 03 Jul, 2025 | 30.2 | 30.25 | 30.2 | 30.2 | 12.23 Thousand |
| 02 Jul, 2025 | 29.65 | 30.35 | 29.65 | 30.35 | 7260.00 |
| 01 Jul, 2025 | 29.5 | 29.9 | 29.5 | 29.7 | 11.42 Thousand |
| 30 Jun, 2025 | 29.25 | 29.6 | 28.85 | 29.5 | 7000.00 |
8083
8084
8085
8074
8076
8077