Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| 12 Jun, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 1015.00 |
| 11 Jun, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 1017.00 |
| 10 Jun, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 1000.00 |
| 09 Jun, 2025 | 31.8 | 31.8 | 30.2 | 31.25 | 8062.00 |
| 06 Jun, 2025 | 30.25 | 30.8 | 30.2 | 30.8 | 8195.00 |
| 05 Jun, 2025 | 30.2 | 30.3 | 30.1 | 30.3 | 9003.00 |
| 04 Jun, 2025 | 30.55 | 30.9 | 30.0 | 30.8 | 42.21 Thousand |
| 03 Jun, 2025 | 30.9 | 31.55 | 30.6 | 31.55 | 17.13 Thousand |
| 02 Jun, 2025 | 31.1 | 31.6 | 31.1 | 31.6 | 6136.00 |
8083
8084
8085
8074
8076
8077