Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 1010.00 |
| 02 Dec, 2025 | 28.95 | 29.0 | 28.65 | 29.0 | 8035.00 |
| 01 Dec, 2025 | 28.45 | 29.9 | 28.45 | 28.8 | 13 Thousand |
| 28 Nov, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 6000.00 |
| 27 Nov, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 5000.00 |
| 26 Nov, 2025 | 28.5 | 28.9 | 28.5 | 28.55 | 7013.00 |
| 25 Nov, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 3509.00 |
| 24 Nov, 2025 | 29.0 | 29.2 | 28.5 | 28.5 | 14.69 Thousand |
| 21 Nov, 2025 | 29.0 | 29.9 | 28.65 | 29.0 | 10 Thousand |
| 20 Nov, 2025 | 29.0 | 29.1 | 29.0 | 29.1 | 2200.00 |
8083
8084
8085
8074
8076
8077