Taiwan Ostor Corporation (8080.TWO)
TWD 30.2
(-4.43%)
TWD 30.2
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 30.0 | 31.75 | 29.9 | 30.0 | 10.77 Thousand |
| 06 May, 2025 | 29.15 | 30.0 | 29.0 | 30.0 | 6129.00 |
| 05 May, 2025 | 30.6 | 31.6 | 30.0 | 30.0 | 20.93 Thousand |
| 02 May, 2025 | 29.2 | 31.65 | 28.25 | 31.6 | 15.06 Thousand |
| 01 May, 2025 | 29.0 | 29.0 | 28.9 | 28.9 | 4190.00 |
| 30 Apr, 2025 | 29.0 | 29.0 | 28.9 | 28.9 | 4217.00 |
| 29 Apr, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 2833.00 |
| 28 Apr, 2025 | 29.95 | 29.95 | 28.5 | 28.5 | 9204.00 |
| 25 Apr, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 1008.00 |
| 24 Apr, 2025 | 28.0 | 28.45 | 28.0 | 28.45 | 4010.00 |
2804
MSM
HSHPO
2392
BHKLY
MSSMY