Taiwan Ostor Corporation (8080.TWO)

TWD 30.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 30.5 30.5 30.5 30.5 1000.00
09 Jun, 2025 31.8 31.8 31.8 31.8 1004.00
06 Jun, 2025 30.25 30.8 30.2 30.8 8203.00
05 Jun, 2025 30.2 30.3 30.1 30.3 9013.00
04 Jun, 2025 30.55 30.9 30.0 30.8 42.64 Thousand
03 Jun, 2025 30.9 31.55 30.6 31.55 17.3 Thousand
02 Jun, 2025 31.1 31.6 31.1 31.6 6150.00
29 May, 2025 30.85 31.7 30.85 31.7 3005.00
28 May, 2025 31.7 31.75 31.0 31.0 37 Thousand
27 May, 2025 31.85 31.85 30.8 30.85 5063.00