Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 28.55 | 29.0 | 28.5 | 28.5 | 17.26 Thousand |
| 20 Oct, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 8017.00 |
| 17 Oct, 2025 | 29.0 | 29.2 | 28.9 | 28.9 | 21.01 Thousand |
| 16 Oct, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 7200.00 |
| 15 Oct, 2025 | 28.9 | 29.0 | 28.9 | 29.0 | 9034.00 |
| 14 Oct, 2025 | 28.5 | 29.1 | 28.5 | 28.9 | 6077.00 |
| 13 Oct, 2025 | 29.0 | 29.0 | 28.7 | 28.7 | 13 Thousand |
| 09 Oct, 2025 | 28.9 | 29.0 | 28.5 | 29.0 | 17.01 Thousand |
| 08 Oct, 2025 | 28.5 | 28.9 | 28.5 | 28.9 | 3212.00 |
| 07 Oct, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 18.4 Thousand |
8083
8084
8085
8074
8076
8077