Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 28.7 28.7 28.55 28.55 2001.00
02 Oct, 2025 28.85 29.65 28.85 28.9 14.15 Thousand
01 Oct, 2025 29.5 29.6 29.5 29.6 3000.00
30 Sep, 2025 29.4 29.7 29.2 29.45 21.8 Thousand
29 Sep, 2025 29.0 29.0 29.0 29.0 -
26 Sep, 2025 29.1 29.1 29.0 29.0 4006.00
25 Sep, 2025 29.0 29.1 29.0 29.1 4000.00
24 Sep, 2025 29.45 29.8 29.0 29.0 40 Thousand
23 Sep, 2025 29.15 29.15 29.15 29.15 2425.00
22 Sep, 2025 29.0 29.1 29.0 29.1 6500.00