Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 29.0 29.0 29.0 29.0 3000.00
18 Sep, 2025 29.45 29.45 28.5 29.35 16.26 Thousand
17 Sep, 2025 28.6 28.6 28.5 28.5 10 Thousand
16 Sep, 2025 28.55 29.0 28.5 28.95 8201.00
15 Sep, 2025 29.3 29.3 29.0 29.0 2060.00
12 Sep, 2025 28.5 29.0 28.5 29.0 10.05 Thousand
11 Sep, 2025 28.3 29.3 28.3 29.0 13 Thousand
10 Sep, 2025 29.0 29.0 28.5 28.9 12 Thousand
09 Sep, 2025 29.0 29.0 29.0 29.0 23.28 Thousand
08 Sep, 2025 28.95 29.0 28.05 29.0 7853.00