Taiwan Ostor Corporation (8080.TWO)

TWD 30.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 30.0 30.7 27.15 30.0 64.32 Thousand
09 Apr, 2025 29.8 30.9 29.8 30.0 4519.00
08 Apr, 2025 26.45 31.8 26.45 29.8 74.5 Thousand
07 Apr, 2025 29.35 31.8 29.35 29.35 34.95 Thousand
02 Apr, 2025 31.95 32.6 31.95 32.6 6034.00
01 Apr, 2025 31.8 31.95 31.25 31.25 8671.00
31 Mar, 2025 31.5 31.95 31.3 31.95 21.04 Thousand
28 Mar, 2025 32.0 32.0 32.0 32.0 13.05 Thousand
27 Mar, 2025 32.7 32.7 32.0 32.0 7380.00
26 Mar, 2025 32.0 32.4 31.9 32.4 4232.00