Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 30.45 | 30.45 | 28.7 | 28.95 | 22 Thousand |
| 04 Sep, 2025 | 29.0 | 30.2 | 28.9 | 29.6 | 33.82 Thousand |
| 03 Sep, 2025 | 28.0 | 29.0 | 27.05 | 28.9 | 38.05 Thousand |
| 02 Sep, 2025 | 29.05 | 29.05 | 29.0 | 29.0 | 26.09 Thousand |
| 01 Sep, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 1600.00 |
| 29 Aug, 2025 | 29.8 | 29.95 | 29.3 | 29.3 | 11.1 Thousand |
| 28 Aug, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 1201.00 |
| 27 Aug, 2025 | 28.85 | 29.9 | 28.5 | 29.9 | 9840.00 |
| 26 Aug, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 1001.00 |
| 25 Aug, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | - |
8083
8084
8085
8074
8076
8077