Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 29.15 29.15 29.15 29.15 -
21 Aug, 2025 29.15 29.15 29.15 29.15 1001.00
20 Aug, 2025 29.3 29.3 28.9 28.9 5000.00
19 Aug, 2025 29.45 29.45 29.45 29.45 -
18 Aug, 2025 29.45 29.45 29.45 29.45 -
15 Aug, 2025 29.45 29.45 29.0 29.45 5260.00
14 Aug, 2025 29.5 29.5 29.5 29.5 2400.00
13 Aug, 2025 29.5 29.5 29.5 29.5 1000.00
12 Aug, 2025 29.65 29.65 29.65 29.65 1000.00
11 Aug, 2025 28.45 28.9 28.45 28.9 8000.00