Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 29.45 29.5 29.0 29.5 8000.00
24 Jul, 2025 29.15 29.15 29.05 29.05 3000.00
23 Jul, 2025 29.05 29.05 29.05 29.05 1010.00
22 Jul, 2025 30.0 30.0 30.0 30.0 -
21 Jul, 2025 30.0 30.0 30.0 30.0 -
18 Jul, 2025 29.2 30.0 29.2 30.0 3119.00
17 Jul, 2025 30.0 30.0 29.1 29.15 9213.00
16 Jul, 2025 29.9 30.0 29.9 30.0 10.42 Thousand
15 Jul, 2025 29.8 29.95 29.8 29.9 6001.00
14 Jul, 2025 29.0 29.95 28.0 29.95 36.01 Thousand