Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 30.05 | 30.05 | 29.0 | 29.1 | 20.18 Thousand |
| 26 Jun, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 1600.00 |
| 25 Jun, 2025 | 29.45 | 31.1 | 29.35 | 31.1 | 21.64 Thousand |
| 24 Jun, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 1001.00 |
| 23 Jun, 2025 | 29.8 | 29.9 | 29.8 | 29.9 | 3001.00 |
| 20 Jun, 2025 | 29.9 | 29.9 | 29.6 | 29.6 | 4000.00 |
| 19 Jun, 2025 | 30.5 | 30.5 | 29.9 | 29.9 | 9100.00 |
| 18 Jun, 2025 | 30.45 | 30.5 | 30.45 | 30.45 | 4500.00 |
| 17 Jun, 2025 | 30.65 | 30.65 | 30.45 | 30.45 | 13.8 Thousand |
| 16 Jun, 2025 | 30.5 | 31.55 | 30.5 | 31.55 | 12 Thousand |
8083
8084
8085
8074
8076
8077