Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 30.85 31.7 30.85 31.7 3001.00
28 May, 2025 31.7 31.75 31.0 31.0 37 Thousand
27 May, 2025 31.85 31.85 30.8 30.85 5050.00
26 May, 2025 31.7 31.75 31.7 31.75 3005.00
23 May, 2025 31.7 31.7 31.7 31.7 1000.00
22 May, 2025 31.7 31.7 31.7 31.7 1000.00
21 May, 2025 31.4 31.65 30.95 31.0 12 Thousand
20 May, 2025 30.25 31.5 30.25 31.45 14.05 Thousand
19 May, 2025 30.35 31.3 30.3 30.3 24.46 Thousand
16 May, 2025 30.2 31.95 29.85 30.35 13 Thousand