Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 30.5 | 30.5 | 30.0 | 30.2 | 7042.00 |
| 14 May, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | - |
| 13 May, 2025 | 29.7 | 31.3 | 29.6 | 30.9 | 19 Thousand |
| 12 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 1200.00 |
| 09 May, 2025 | 31.45 | 31.45 | 31.0 | 31.0 | 4060.00 |
| 08 May, 2025 | 29.05 | 30.0 | 29.0 | 30.0 | 11.1 Thousand |
| 07 May, 2025 | 30.0 | 31.75 | 29.9 | 30.0 | 10.24 Thousand |
| 06 May, 2025 | 29.15 | 30.0 | 29.0 | 30.0 | 6025.00 |
| 05 May, 2025 | 30.6 | 31.6 | 30.0 | 30.0 | 20 Thousand |
| 02 May, 2025 | 29.2 | 31.65 | 28.25 | 31.6 | 15 Thousand |
8083
8084
8085
8074
8076
8077