Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 28.85 29.45 28.75 28.75 8350.00
15 Apr, 2025 29.4 29.55 28.95 29.55 17.04 Thousand
14 Apr, 2025 27.1 29.5 26.2 29.4 30.26 Thousand
11 Apr, 2025 29.5 29.95 28.75 28.75 29.2 Thousand
10 Apr, 2025 30.0 30.7 27.15 30.0 63 Thousand
09 Apr, 2025 29.8 30.9 29.8 30.0 4466.00
08 Apr, 2025 26.45 31.8 26.45 29.8 74.02 Thousand
07 Apr, 2025 29.35 31.8 29.35 29.35 34.12 Thousand
02 Apr, 2025 31.95 32.6 31.95 32.6 6010.00
01 Apr, 2025 31.8 31.95 31.25 31.25 8640.00