Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 29.0 29.0 28.9 28.9 4027.00
29 Apr, 2025 28.9 28.9 28.9 28.9 2826.00
28 Apr, 2025 29.95 29.95 28.5 28.5 9100.00
25 Apr, 2025 29.0 29.0 29.0 29.0 1000.00
24 Apr, 2025 28.0 28.45 28.0 28.45 4000.00
23 Apr, 2025 28.0 28.0 27.45 28.0 13.08 Thousand
22 Apr, 2025 26.5 28.0 26.35 27.9 59.01 Thousand
21 Apr, 2025 28.9 29.6 28.55 28.55 46 Thousand
18 Apr, 2025 29.0 30.2 28.95 29.6 18.23 Thousand
17 Apr, 2025 29.2 29.2 28.75 28.8 17.02 Thousand