Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 10.1 10.1 10.1 10.1 4000.00
14 Oct, 2022 10.15 10.2 10.1 10.1 17 Thousand
13 Oct, 2022 10.25 10.25 10.15 10.15 21 Thousand
12 Oct, 2022 10.3 10.3 10.3 10.3 5000.00
11 Oct, 2022 10.15 10.2 10.15 10.2 11 Thousand
07 Oct, 2022 10.2 10.2 10.2 10.2 21 Thousand
06 Oct, 2022 10.25 10.25 10.25 10.25 6000.00
05 Oct, 2022 10.2 10.2 10.2 10.2 22 Thousand
04 Oct, 2022 10.3 10.3 10.3 10.3 7000.00
03 Oct, 2022 10.2 10.3 10.2 10.3 14 Thousand