Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 11.65 11.65 11.65 11.65 26 Thousand
15 Sep, 2022 11.7 11.7 11.7 11.7 -
14 Sep, 2022 11.6 11.7 11.6 11.7 13 Thousand
13 Sep, 2022 11.6 11.6 11.6 11.6 14 Thousand
12 Sep, 2022 11.8 11.9 11.8 11.85 3000.00
08 Sep, 2022 11.75 11.75 11.6 11.6 7000.00
07 Sep, 2022 11.85 11.85 11.4 11.55 8000.00
06 Sep, 2022 11.5 11.7 11.5 11.7 22 Thousand
05 Sep, 2022 11.85 11.85 11.6 11.6 10 Thousand
02 Sep, 2022 11.6 11.7 11.6 11.6 14 Thousand