Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 10.5 11.0 10.5 10.9 4000.00
17 Aug, 2022 11.05 11.05 10.55 10.6 34 Thousand
16 Aug, 2022 11.6 11.65 11.6 11.65 8000.00
15 Aug, 2022 12.15 12.2 12.15 12.2 8000.00
12 Aug, 2022 12.4 12.4 12.15 12.15 3000.00
11 Aug, 2022 11.8 12.45 11.8 12.4 16 Thousand
10 Aug, 2022 13.1 13.1 13.05 13.1 5000.00
09 Aug, 2022 12.8 12.85 12.6 12.85 4000.00
08 Aug, 2022 12.5 12.7 12.5 12.7 5000.00
05 Aug, 2022 12.8 12.8 12.5 12.5 5000.00