Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 12.15 12.3 12.15 12.3 13 Thousand
20 Jul, 2022 11.95 12.25 11.7 12.15 8000.00
19 Jul, 2022 11.95 12.0 11.9 11.9 4000.00
18 Jul, 2022 11.8 11.8 11.8 11.8 4000.00
15 Jul, 2022 11.8 11.8 11.45 11.6 21 Thousand
14 Jul, 2022 11.3 11.5 11.3 11.5 4000.00
13 Jul, 2022 11.3 11.3 11.3 11.3 1000.00
12 Jul, 2022 10.95 10.95 10.95 10.95 -
11 Jul, 2022 10.9 10.95 10.9 10.95 3000.00
08 Jul, 2022 10.9 10.9 10.9 10.9 5000.00