Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 12.45 12.45 12.45 12.45 3000.00
03 Aug, 2022 12.05 12.1 12.05 12.1 12 Thousand
02 Aug, 2022 12.05 12.45 12.05 12.45 11 Thousand
01 Aug, 2022 12.5 12.5 12.1 12.5 5000.00
29 Jul, 2022 12.05 12.2 12.05 12.05 9000.00
28 Jul, 2022 12.05 12.05 12.0 12.05 7000.00
27 Jul, 2022 12.05 12.05 12.05 12.05 4000.00
26 Jul, 2022 12.35 12.5 12.05 12.05 3000.00
25 Jul, 2022 12.3 12.35 12.3 12.35 2000.00
22 Jul, 2022 12.6 12.6 12.3 12.3 10 Thousand