Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 10.85 10.9 10.85 10.85 4000.00
06 Jul, 2022 10.5 10.5 10.5 10.5 7000.00
05 Jul, 2022 10.15 11.05 10.15 10.8 19 Thousand
04 Jul, 2022 10.75 10.75 10.75 10.75 1000.00
01 Jul, 2022 10.75 10.75 10.55 10.55 9000.00
30 Jun, 2022 10.85 10.95 10.75 10.75 10 Thousand
29 Jun, 2022 11.3 11.3 10.9 10.9 10 Thousand
28 Jun, 2022 11.6 11.6 11.3 11.3 11 Thousand
27 Jun, 2022 10.9 11.2 10.9 11.2 21 Thousand
24 Jun, 2022 10.8 10.85 10.8 10.85 17 Thousand