Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 10.3 10.3 10.25 10.3 18 Thousand
29 Sep, 2022 10.25 10.35 10.25 10.35 10 Thousand
28 Sep, 2022 10.45 10.45 10.25 10.25 10 Thousand
27 Sep, 2022 10.6 10.6 10.6 10.6 9000.00
26 Sep, 2022 10.65 10.65 10.2 10.6 23 Thousand
23 Sep, 2022 11.05 11.1 11.0 11.0 11 Thousand
22 Sep, 2022 10.85 11.1 10.85 11.1 6000.00
21 Sep, 2022 10.8 11.2 10.8 11.2 4000.00
20 Sep, 2022 11.3 11.4 11.3 11.3 6000.00
19 Sep, 2022 11.65 11.65 11.65 11.65 4000.00