Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 10.0 10.0 9.5 9.5 5000.00
28 Oct, 2022 10.0 10.0 10.0 10.0 7000.00
27 Oct, 2022 10.0 10.0 10.0 10.0 1000.00
26 Oct, 2022 10.0 10.0 10.0 10.0 6000.00
25 Oct, 2022 10.05 10.05 10.0 10.0 9000.00
24 Oct, 2022 10.05 10.05 10.0 10.05 26 Thousand
21 Oct, 2022 10.1 10.1 10.05 10.05 12 Thousand
20 Oct, 2022 10.1 10.15 10.1 10.15 8000.00
19 Oct, 2022 10.1 10.1 10.1 10.1 5000.00
18 Oct, 2022 10.1 10.1 10.05 10.05 12 Thousand