Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 10.85 11.9 10.85 11.9 65 Thousand
11 Nov, 2022 10.6 10.95 10.6 10.85 25 Thousand
10 Nov, 2022 9.63 10.45 9.63 10.45 63 Thousand
09 Nov, 2022 10.5 11.4 10.5 10.7 37 Thousand
08 Nov, 2022 10.55 10.55 10.55 10.55 126 Thousand
07 Nov, 2022 9.7 9.7 9.6 9.6 10 Thousand
04 Nov, 2022 9.51 9.7 9.5 9.7 5000.00
03 Nov, 2022 10.0 10.0 10.0 10.0 4000.00
02 Nov, 2022 10.0 10.0 10.0 10.0 15 Thousand
01 Nov, 2022 10.0 10.0 10.0 10.0 5000.00