Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 11.0 11.05 11.0 11.0 6000.00
25 Nov, 2022 11.65 11.65 11.0 11.4 20 Thousand
24 Nov, 2022 11.85 11.85 11.35 11.35 6000.00
23 Nov, 2022 11.85 11.85 11.15 11.15 1000.00
22 Nov, 2022 11.5 11.6 11.35 11.5 4000.00
21 Nov, 2022 11.6 11.6 11.35 11.35 22 Thousand
18 Nov, 2022 11.8 11.8 11.15 11.45 19 Thousand
17 Nov, 2022 11.05 11.7 11.05 11.6 30 Thousand
16 Nov, 2022 11.75 12.35 11.75 11.75 194 Thousand
15 Nov, 2022 13.05 13.05 13.05 13.05 103 Thousand