Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 10.25 10.5 10.25 10.45 25 Thousand
23 Dec, 2022 10.05 10.05 10.05 10.05 6000.00
22 Dec, 2022 10.5 10.5 10.0 10.15 8000.00
21 Dec, 2022 10.25 10.25 10.05 10.2 7000.00
20 Dec, 2022 10.45 10.5 10.25 10.25 11 Thousand
19 Dec, 2022 10.5 10.5 10.5 10.5 5000.00
16 Dec, 2022 10.5 10.5 10.5 10.5 1000.00
15 Dec, 2022 10.65 10.65 10.55 10.55 2000.00
14 Dec, 2022 10.65 10.7 10.65 10.7 11 Thousand
13 Dec, 2022 10.65 10.65 10.55 10.55 5000.00