Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 3.09 | 3.1 | 3.03 | 3.03 | 5600.00 |
| 05 Jul, 2019 | 3.03 | 3.13 | 3.03 | 3.13 | 800.00 |
| 04 Jul, 2019 | 3.09 | 3.09 | 3.08 | 3.09 | 3400.00 |
| 03 Jul, 2019 | 3.24 | 3.24 | 3.08 | 3.15 | 9800.00 |
| 02 Jul, 2019 | 3.02 | 3.44 | 3.02 | 3.07 | 4261.00 |
| 01 Jul, 2019 | 3.27 | 3.27 | 3.27 | 3.27 | 8616.00 |
| 28 Jun, 2019 | 3.56 | 3.56 | 3.56 | 3.56 | 217.00 |
| 27 Jun, 2019 | 3.39 | 3.39 | 3.27 | 3.27 | 6400.00 |
| 26 Jun, 2019 | 3.31 | 3.39 | 3.31 | 3.39 | 1626.00 |
| 25 Jun, 2019 | 3.4 | 3.4 | 3.4 | 3.4 | 4400.00 |
8083
8084
8085
8074
8076
8077