Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 3.06 | 3.06 | 3.01 | 3.01 | 4527.00 |
| 19 Jul, 2019 | 3.1 | 3.1 | 3.06 | 3.06 | 3027.00 |
| 18 Jul, 2019 | 2.95 | 3.13 | 2.95 | 3.1 | 4667.00 |
| 17 Jul, 2019 | 2.92 | 3.06 | 2.92 | 3.06 | 4400.00 |
| 16 Jul, 2019 | 3.05 | 3.05 | 3.05 | 3.05 | 223.00 |
| 15 Jul, 2019 | 3.08 | 3.08 | 3.08 | 3.08 | 804.00 |
| 12 Jul, 2019 | 3.13 | 3.13 | 3.01 | 3.05 | 10.19 Thousand |
| 11 Jul, 2019 | 3.14 | 3.14 | 3.05 | 3.07 | 9012.00 |
| 10 Jul, 2019 | 3.03 | 3.05 | 3.03 | 3.05 | 2200.00 |
| 09 Jul, 2019 | 3.03 | 3.03 | 3.03 | 3.03 | - |
8083
8084
8085
8074
8076
8077