Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 2.94 | 3.02 | 2.94 | 3.02 | 800.00 |
| 19 Aug, 2019 | 2.91 | 2.96 | 2.91 | 2.96 | 11.06 Thousand |
| 16 Aug, 2019 | 3.05 | 3.05 | 3.05 | 3.05 | 4848.00 |
| 15 Aug, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Aug, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | 2601.00 |
| 13 Aug, 2019 | 3.03 | 3.03 | 3.0 | 3.0 | 1600.00 |
| 12 Aug, 2019 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 08 Aug, 2019 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 07 Aug, 2019 | 3.01 | 3.02 | 3.01 | 3.02 | 2603.00 |
| 06 Aug, 2019 | 3.02 | 3.02 | 3.02 | 3.02 | 600.00 |
8083
8084
8085
8074
8076
8077