Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 3.1 | 3.1 | 3.02 | 3.02 | 23 Thousand |
| 02 Aug, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | 800.00 |
| 01 Aug, 2019 | 3.03 | 3.03 | 3.03 | 3.03 | 8000.00 |
| 31 Jul, 2019 | 3.03 | 3.03 | 3.03 | 3.03 | 6001.00 |
| 30 Jul, 2019 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 29 Jul, 2019 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 26 Jul, 2019 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 25 Jul, 2019 | 3.05 | 3.12 | 3.05 | 3.12 | 3600.00 |
| 24 Jul, 2019 | 3.01 | 3.03 | 3.01 | 3.03 | 847.00 |
| 23 Jul, 2019 | 3.01 | 3.1 | 3.01 | 3.05 | 4403.00 |
8083
8084
8085
8074
8076
8077