Taiwan Ostor (8080)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 3.18 3.18 3.18 3.18 200.00
21 Jun, 2019 3.12 3.4 3.12 3.3 3600.00
20 Jun, 2019 3.22 3.22 3.22 3.22 3000.00
19 Jun, 2019 3.35 3.35 3.35 3.35 400.00
18 Jun, 2019 3.5 3.5 3.5 3.5 300.00
17 Jun, 2019 3.4 3.83 3.4 3.5 5722.00
14 Jun, 2019 3.48 3.66 3.48 3.5 12.28 Thousand
13 Jun, 2019 3.89 3.89 3.23 3.8 18.21 Thousand
12 Jun, 2019 3.43 3.56 3.43 3.56 6254.00
11 Jun, 2019 3.23 3.25 3.22 3.25 12.3 Thousand