Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 3.05 | 3.21 | 3.05 | 3.21 | 2028.00 |
| 06 Jun, 2019 | 3.09 | 3.09 | 3.07 | 3.08 | 9400.00 |
| 05 Jun, 2019 | 3.19 | 3.19 | 3.1 | 3.1 | 9600.00 |
| 04 Jun, 2019 | 3.19 | 3.19 | 3.19 | 3.19 | 2220.00 |
| 03 Jun, 2019 | 3.0 | 3.03 | 2.96 | 3.03 | 34.09 Thousand |
| 31 May, 2019 | 3.2 | 3.3 | 3.2 | 3.22 | 4829.00 |
| 30 May, 2019 | 3.38 | 3.38 | 3.38 | 3.38 | 2000.00 |
| 29 May, 2019 | 3.26 | 3.3 | 3.25 | 3.3 | 5800.00 |
| 28 May, 2019 | 3.21 | 3.21 | 3.2 | 3.2 | 5001.00 |
| 27 May, 2019 | 3.05 | 3.08 | 3.05 | 3.08 | 816.00 |
8083
8084
8085
8074
8076
8077