Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 3.4 | 3.4 | 3.39 | 3.39 | 3020.00 |
| 09 May, 2019 | 3.5 | 3.5 | 3.5 | 3.5 | 10.6 Thousand |
| 08 May, 2019 | 3.67 | 3.67 | 3.65 | 3.65 | 1601.00 |
| 07 May, 2019 | 3.8 | 3.8 | 3.8 | 3.8 | 8400.00 |
| 06 May, 2019 | 3.8 | 3.8 | 3.8 | 3.8 | 800.00 |
| 03 May, 2019 | 3.81 | 3.81 | 3.7 | 3.79 | 12.21 Thousand |
| 02 May, 2019 | 3.26 | 3.68 | 3.26 | 3.48 | 1850.00 |
| 30 Apr, 2019 | 3.81 | 3.81 | 3.6 | 3.6 | 26.29 Thousand |
| 29 Apr, 2019 | 4.06 | 4.06 | 3.99 | 3.99 | 7443.00 |
| 26 Apr, 2019 | 4.04 | 4.43 | 4.04 | 4.43 | 16.68 Thousand |
8083
8084
8085
8074
8076
8077