Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 4.7 | 4.8 | 4.16 | 4.18 | 53.62 Thousand |
| 10 Apr, 2019 | 4.06 | 4.6 | 4.06 | 4.6 | 35.67 Thousand |
| 09 Apr, 2019 | 4.19 | 4.31 | 4.19 | 4.31 | 41.36 Thousand |
| 08 Apr, 2019 | 3.8 | 3.92 | 3.8 | 3.92 | 44.23 Thousand |
| 03 Apr, 2019 | 3.51 | 3.57 | 3.51 | 3.57 | 14.03 Thousand |
| 02 Apr, 2019 | 3.3 | 3.3 | 3.25 | 3.25 | 6402.00 |
| 01 Apr, 2019 | 3.08 | 3.36 | 3.08 | 3.28 | 20.67 Thousand |
| 29 Mar, 2019 | 3.26 | 3.26 | 3.06 | 3.07 | 14.65 Thousand |
| 28 Mar, 2019 | 3.39 | 3.4 | 3.26 | 3.26 | 8603.00 |
| 27 Mar, 2019 | 3.46 | 3.46 | 3.32 | 3.4 | 19.46 Thousand |
8083
8084
8085
8074
8076
8077