Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 3.05 | 3.06 | 3.05 | 3.05 | 12.4 Thousand |
| 31 Jul, 2020 | 3.09 | 3.11 | 3.09 | 3.09 | 9200.00 |
| 30 Jul, 2020 | 3.08 | 3.09 | 3.05 | 3.05 | 11.4 Thousand |
| 29 Jul, 2020 | 3.01 | 3.12 | 3.01 | 3.08 | 5600.00 |
| 28 Jul, 2020 | 3.13 | 3.13 | 3.08 | 3.08 | 6600.00 |
| 27 Jul, 2020 | 3.6 | 3.6 | 3.24 | 3.24 | 15.2 Thousand |
| 24 Jul, 2020 | 3.63 | 3.7 | 3.6 | 3.6 | 27 Thousand |
| 23 Jul, 2020 | 3.11 | 3.38 | 3.11 | 3.38 | 12.6 Thousand |
| 22 Jul, 2020 | 3.14 | 3.14 | 3.11 | 3.11 | 3200.00 |
| 21 Jul, 2020 | 3.15 | 3.15 | 3.14 | 3.14 | 5000.00 |
8083
8084
8085
8074
8076
8077