Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | 3000.00 |
| 14 Aug, 2020 | 3.07 | 3.12 | 3.07 | 3.12 | 5400.00 |
| 13 Aug, 2020 | 3.09 | 3.09 | 3.09 | 3.09 | 1800.00 |
| 12 Aug, 2020 | 3.03 | 3.13 | 3.03 | 3.13 | 2400.00 |
| 11 Aug, 2020 | 3.39 | 3.39 | 3.12 | 3.12 | 40.6 Thousand |
| 10 Aug, 2020 | 3.05 | 3.09 | 3.05 | 3.09 | 9200.00 |
| 07 Aug, 2020 | 3.03 | 3.2 | 3.03 | 3.09 | 11.8 Thousand |
| 06 Aug, 2020 | 3.03 | 3.03 | 3.03 | 3.03 | 14 Thousand |
| 05 Aug, 2020 | 3.02 | 3.03 | 3.02 | 3.03 | 3600.00 |
| 04 Aug, 2020 | 2.88 | 3.06 | 2.88 | 3.05 | 8600.00 |
8083
8084
8085
8074
8076
8077