Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 3.98 | 3.98 | 3.69 | 3.8 | 33.6 Thousand |
| 11 Sep, 2020 | 3.26 | 3.62 | 3.26 | 3.62 | 27.4 Thousand |
| 10 Sep, 2020 | 3.32 | 3.46 | 3.32 | 3.46 | 8400.00 |
| 09 Sep, 2020 | 3.8 | 3.8 | 3.58 | 3.6 | 46 Thousand |
| 08 Sep, 2020 | 3.81 | 3.81 | 3.48 | 3.81 | 77.6 Thousand |
| 07 Sep, 2020 | 3.42 | 3.47 | 3.27 | 3.47 | 69.4 Thousand |
| 04 Sep, 2020 | 3.16 | 3.17 | 3.16 | 3.16 | 4400.00 |
| 03 Sep, 2020 | 3.13 | 3.24 | 3.13 | 3.16 | 13.2 Thousand |
| 02 Sep, 2020 | 3.11 | 3.13 | 3.11 | 3.13 | 1400.00 |
| 01 Sep, 2020 | 3.12 | 3.12 | 3.11 | 3.11 | 6400.00 |
8083
8084
8085
8074
8076
8077