Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 3.36 | 3.36 | 3.17 | 3.17 | 12.4 Thousand |
| 28 Aug, 2020 | 3.16 | 3.36 | 3.16 | 3.36 | 11.8 Thousand |
| 27 Aug, 2020 | 3.36 | 3.36 | 3.16 | 3.16 | 14.4 Thousand |
| 26 Aug, 2020 | 3.16 | 3.16 | 3.1 | 3.12 | 9800.00 |
| 25 Aug, 2020 | 3.16 | 3.16 | 3.15 | 3.16 | 11.8 Thousand |
| 24 Aug, 2020 | 3.22 | 3.22 | 3.16 | 3.16 | 9000.00 |
| 21 Aug, 2020 | 3.33 | 3.33 | 3.21 | 3.21 | 17.8 Thousand |
| 20 Aug, 2020 | 3.18 | 3.4 | 3.18 | 3.33 | 32.4 Thousand |
| 19 Aug, 2020 | 3.17 | 3.18 | 3.17 | 3.18 | 12.2 Thousand |
| 18 Aug, 2020 | 3.14 | 3.19 | 3.14 | 3.19 | 3000.00 |
8083
8084
8085
8074
8076
8077