Taiwan Ostor (8080)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 3.99 | 3.99 | 3.89 | 3.89 | 55.4 Thousand |
| 25 Sep, 2020 | 5.25 | 5.25 | 4.32 | 4.32 | 195.6 Thousand |
| 24 Sep, 2020 | 4.79 | 4.79 | 4.78 | 4.79 | 236 Thousand |
| 23 Sep, 2020 | 3.97 | 4.36 | 3.97 | 4.36 | 172 Thousand |
| 22 Sep, 2020 | 3.65 | 3.97 | 3.65 | 3.97 | 76.8 Thousand |
| 21 Sep, 2020 | 3.46 | 3.61 | 3.46 | 3.61 | 21.4 Thousand |
| 18 Sep, 2020 | 3.42 | 3.58 | 3.42 | 3.58 | 8200.00 |
| 17 Sep, 2020 | 3.73 | 3.73 | 3.64 | 3.64 | 11 Thousand |
| 16 Sep, 2020 | 3.82 | 3.82 | 3.49 | 3.58 | 20.6 Thousand |
| 15 Sep, 2020 | 3.68 | 3.82 | 3.62 | 3.82 | 18.6 Thousand |
8083
8084
8085
8074
8076
8077